| Ticker | Name | Volume | Price | Change |
|---|---|---|---|---|
| AELZ | AEL Mining Services | 100 | 21.00 | +0.87 |
| ATEL | Airtel Networks | — | 31.48 | — |
| BATA | Zambia Bata Shoe | — | 2.65 | — |
| BATZ | British American Tobacco | — | 1.90 | — |
| CCAF | CCAF | — | 0.18 | — |
| CCHZ | Cavmont Capital Holdings | — | 2.00 | — |
| CECZ | Copperbelt Energy Corporation | 1,326 | 1.23 | +0.00 |
| EIZP | EIZP | — | 2.00 | — |
| FARM | FARM | — | 4.70 | — |
| FQMZ | First Quantum Minerals | — | 3.70 | — |
| INVE | Investrust Bank | — | 12.00 | — |
| LAFA | Lafarge Zambia | 7,755 | 1.97 | +0.02 |
| MAFS | Madison Financial Services | — | 2.88 | — |
| NANG | NANG | — | 6.00 | — |
| NATB | National Breweries | — | 9.21 | — |
| PMDZ | Taj Pamodzi Hotels | — | 0.62 | — |
| PRIM | Prima Reinsurance | — | 2.80 | — |
| PUMA | Puma Energy | — | 0.98 | — |
| REIZ | Real Estate Investments Zambia Plc | — | 4.49 | — |
| REIZP | REIZ Preference Shares | — | 4.70 | — |
| SCBL | Standard Chartered Bank | 1,243 | 1.63 | +0.00 |
| SHOP | Shoprite Holdings | — | 63.00 | — |
| VGIP | VGIP | — | 5.80 | — |
| ZABR | Zambian Breweries | 700 | 8.00 | +0.00 |
| ZCCM | ZCCM-Investment Holdings | — | 28.48 | — |
| ZMBF | Zambeef Products | — | 0.90 | — |
| ZMFA | Zambia Metal Fabricators | — | 4.79 | — |
| ZNCO | Zambia National Commercial Bank | 6,000 | 0.50 | +0.00 |
| ZSUG | Zambia Sugar | 9,881 | 2.50 | +0.00 |
STOCK EXCHANGEZAMBIA
