Monday, February 6, 2023
  • Login
Upgrade
The Southern African Times
  • Home
  • Southern Africa
  • Global
  • Business
    • African Start ups
    • African Continental Free Trade Area
  • Tech
    • Lifestyle
      • Health
      • Culture
      • Food and Drink
      • Entertainment
  • Opinion
  • Sports
  • SAT Jobs
No Result
View All Result
  • Home
  • Southern Africa
  • Global
  • Business
    • African Start ups
    • African Continental Free Trade Area
  • Tech
    • Lifestyle
      • Health
      • Culture
      • Food and Drink
      • Entertainment
  • Opinion
  • Sports
  • SAT Jobs
No Result
View All Result
The Southern African Times
No Result
View All Result
Home STOCK EXCHANGE

PWS 0.2940 +20.00% OMU 34.0146 -3.19% ZIMW 0.7250 +19.83% MASH 0.0822 -0.96% ARIS 0.2270 +19.79% DLTA 3.4898 -0.36% WILD 0.0326 +9.40% PHL 2.4500 -0.05% OKZ 0.7752 +8.95% ECO 1.5600 -0.03% AXIA 0.6972 +2.15% SCIL 3.1050 -0.02%

by SAT Reporter
February 12, 2020
in STOCK EXCHANGE, ZIMBABWE
0
0
VIEWS
TickerNameVolumePriceChange
AFDSAfrican Distillers Limited9003.0000+0.0000
ARISAriston Holdings Limited2,8000.2270+0.0375
ARTDAmalgamated Regional Trading3,7000.1450+0.0000
ASUNAfrican Sun Limited—0.2500—
AXIAAxia Corporation Limited8,5000.6972+0.0147
BATBritish American Tobacco Limited—47.7500—
BINDBindura Nickel Corporation Limited53,5000.1805+0.0008
BRDRBorder Timbers Limited—0.2000—
CAFCACafca Limited—2.0000—
CBZCBZ Holdings Limited4000.6900+0.0000
CFICFI Holdings Limited—0.7075—
COTTCottco Holdings Limited—0.0020—
CSZLCassava Smartech Zimbabwe Ltd4,062,6001.5100+0.0002
DAWNDawn Properties Limited—0.0736—
DLTADelta Corporation Limited1,203,3003.4898-0.0127
DZLDairibord Holdings Limited—0.5260—
ECOEconet Wireless Zimbabwe Limited2,399,4001.5600-0.0004
EDGREdgars Stores Limited—0.2160—
FALGFalcon Gold Zimbabwe Limited—0.0300—
FBCFBC Holdings Limited—0.6525—
FCAFirst Capital Bank Limited57,4000.1000+0.0000
FIDLFidelity Life Assurance Limited—0.0914—
FMLFirst Mutual Holdings Limited10,0000.3000+0.0000
FMPFirst Mutual Properties Limited—0.1800—
GBHGeneral Beltings Holdings Limited—0.0240—
GBZWGetBucks Microfinance Bank Ltd—0.1200—
HCCLHwange Colliery Company Limited—0.0425—
HIPOHippo Valley Estates Limited—1.9500—
INNInnscor Africa Limited56,4003.6358+0.0312
LACZLafarge Cement Zimbabwe Limited1001.8000+0.0000
MASHMashonaland Holdings Limited125,9000.0822-0.0008
MEIKMeikles Limited—2.7500—
MMDZMedtech Holdings Limited—0.0152—
MSHLMasimba Holdings Limited—0.1850—
NMBNMBZ Holdings Limited3000.3700+0.0000
NPKZNampak Zimbabwe Limited—0.7400—
NTFDNational Foods Holdings Limited—9.0000—
NTSNational Tyre Services Limited—0.0215—
OKZOK Zimbabwe Limited66,1000.7752+0.0637
OMUOld Mutual Limited247,40034.0146-1.1215
PHLPadenga Holdings Limited91,7002.4500-0.0012
PPCPretoria Portland Cement Limited—4.0857—
PROLProplastics Limited43,8000.8300+0.0127
PWSPowerspeed Electrical Limited17,7000.2940+0.0490
RIOZRioZim Limited—2.2525—
RTGRainbow Tourism Group Limited—0.1450—
SACLStar Africa Corporation Limited33,7000.0355+0.0000
SCILSeed Co International Limited3,2003.1050-0.0006
SEEDSeed Co Limited9,1001.6150+0.0006
SIMSimbisa Brands Limited2,2001.3178+0.0178
TRUWTruworths Limited—0.0190—
TSLTSL Limited—0.8025—
TURNTurnall Holdings Limited—0.1150—
UNIFUnifreight Africa Limited—0.0900—
WILDWilldale (Zimbabwe) Limited70,8000.0326+0.0028
ZBFHZB Financial Holdings Limited—0.7400—
ZECOZeco Holdings Limited—0.0002—
ZIMPZimbabwe Newspapers (1980) Limited—0.1400—
ZIMRZimre Holdings Limited—0.1500—
ZIMWZimplow Holdings Limited5,0000.7250+0.1200
ZPIZimre Property Investments Limited—0.0568—
Previous Post

BHL Blantyre Hotels Limited — 12.94 — FMBCH FMB Capital Holdings Plc — 75.00 — ICON Icon Properties Plc — 10.50 — ILLOVO Illovo Sugar Limited — 153.00 — MPICO Malawi Property Investment Company 20,000 19.50 -0.03 NBM National Bank of Malawi — 525.00 — NBS NBS Bank Limited 111,539 15.00 +0.99 NICO National Insurance Company Holdings — 48.50 — NITL National Investment Trust Limited — 80.00 — OMU Old Mutual Limited — 2,499.99 — PCL Press Corporation Limited 14,285 1,400.00 +0.00 STANDARD Standard Bank Malawi Limited — 730.00 — SUNBIRD Sunbird Tourism Limited — 118.00 — TNM Telekom Networks Malawi Limited — 22.10 —

Next Post

AELZ 21.00 +4.32% ZSUG 2.50 9,881 LAFA 1.97 +1.03% LAFA 1.97 7,755 ZNCO 0.50 6,000 CECZ 1.23 1,326 SCBL 1.63 1,243 ZABR 8.00 700

SAT Reporter

Related Posts

Zimbabwe central bank raises main policy rate to 80%
Finance

Zimbabwe central bank raises main policy rate to 80%

by SAT Reporter
April 6, 2022
Zimbabwe no longer requires PCR negative certificate of fully vaccinated travellers
Travel

Zimbabwe no longer requires PCR negative certificate of fully vaccinated travellers

by SAT Reporter
March 30, 2022
Qatar Airways Adds New Flights to Zambia and Zimbabwe
in Southern Africa

Qatar Airways Adds New Flights to Zambia and Zimbabwe

by SAT Reporter
June 23, 2021
US President Trump and First Lady test positive for coronavirus
Finance

Here’s why analysts are backing the rand and other currencies against the dollar

by SAT Reporter
October 13, 2020
Rwanda’s Kagame visits troops in Mozambique, confirms mission on course
Business

Zimbabwe switches to a managed float exchange rate as a bid to encourage transparency

by SAT Reporter
March 11, 2020
Next Post

AELZ 21.00 +4.32% ZSUG 2.50 9,881 LAFA 1.97 +1.03% LAFA 1.97 7,755 ZNCO 0.50 6,000 CECZ 1.23 1,326 SCBL 1.63 1,243 ZABR 8.00 700

Browse by Category

  • African Continental Free Trade Area
  • African Start ups
  • Algeria
  • Analysis
  • Angola
  • Asia
  • Botswana
  • BOTSWANA
  • Burkina Faso
  • Burundi
  • Business
  • Business
  • Cameroon
  • Central Africa
  • China
  • Climate Change
  • Climate Changev
  • Congo Republic
  • COVID 19
  • Culture
  • Democratic Republic of Congo
  • Eastern Africa
  • Education
  • Egypt
  • Entertainment
  • Environment
  • Ethiopia
  • Europe
  • Fashion
  • Feature
  • Finance
  • Food
  • Food and Drink
  • Foods
  • Ghana
  • Global
  • Guinea
  • Health
  • Immigration
  • in Southern Africa
  • International news
  • Just In
  • Kenya
  • Lesotho
  • Libya
  • Life Style
  • Lifestyle
  • Malawi
  • Malawi
  • Mali
  • Markets
  • Middle East
  • Mozambique
  • Namibia
  • Nigeria
  • North Africa
  • Opinion
  • Politics
  • Rwanda
  • SAT Jobs
  • Senegal
  • Seychelles
  • South Africa
  • South Sudan
  • Sports
  • Startup Africa
  • STOCK EXCHANGE
  • Tanzania
  • Tech
  • Togo
  • Travel
  • Travel
  • Tunisia
  • Uganda
  • Uncategorized
  • West Africa
  • World
  • World
  • ZAMBIA
  • Zambia
  • ZIMBABWE
  • Zimbabwe

Browse by Tags

africa African business news Africa News african footballer african markets African news African start-up Agriculture banking Business China Classic Climate change Content currency economy Explore Bali Finance football Investment Kenya Life Style Markets Market Stories Nigeria oil and gas Opinion Pandemic Politics Premium Russia South Africa Southern African News sports Stay Home technology Travel United Kingdom United Stated Vaccine Work From Home Wuhan Zambia Zimbabwe Zimbabwe Harare Manufacturing Africa Employment creationn

Categories

  • African Continental Free Trade Area
  • African Start ups
  • Algeria
  • Analysis
  • Angola
  • Asia
  • Botswana
  • BOTSWANA
  • Burkina Faso
  • Burundi
  • Business
  • Business
  • Cameroon
  • Central Africa
  • China
  • Climate Change
  • Climate Changev
  • Congo Republic
  • COVID 19
  • Culture
  • Democratic Republic of Congo
  • Eastern Africa
  • Education
  • Egypt
  • Entertainment
  • Environment
  • Ethiopia
  • Europe
  • Fashion
  • Feature
  • Finance
  • Food
  • Food and Drink
  • Foods
  • Ghana
  • Global
  • Guinea
  • Health
  • Immigration
  • in Southern Africa
  • International news
  • Just In
  • Kenya
  • Lesotho
  • Libya
  • Life Style
  • Lifestyle
  • Malawi
  • Malawi
  • Mali
  • Markets
  • Middle East
  • Mozambique
  • Namibia
  • Nigeria
  • North Africa
  • Opinion
  • Politics
  • Rwanda
  • SAT Jobs
  • Senegal
  • Seychelles
  • South Africa
  • South Sudan
  • Sports
  • Startup Africa
  • STOCK EXCHANGE
  • Tanzania
  • Tech
  • Togo
  • Travel
  • Travel
  • Tunisia
  • Uganda
  • Uncategorized
  • West Africa
  • World
  • World
  • ZAMBIA
  • Zambia
  • ZIMBABWE
  • Zimbabwe

Browse by Tag

africa African business news Africa News african footballer african markets African news African start-up Agriculture banking Business China Classic Climate change Content currency economy Explore Bali Finance football Investment Kenya Life Style Markets Market Stories Nigeria oil and gas Opinion Pandemic Politics Premium Russia South Africa Southern African News sports Stay Home technology Travel United Kingdom United Stated Vaccine Work From Home Wuhan Zambia Zimbabwe Zimbabwe Harare Manufacturing Africa Employment creationn
  • Home
  • Southern Africa
  • Global
  • Business
    • African Start ups
    • African Continental Free Trade Area
  • Tech
    • Lifestyle
      • Health
      • Culture
      • Food and Drink
      • Entertainment
  • Opinion
  • Sports
  • SAT Jobs

Welcome Back!

Login to your account below

Forgotten Password?

Retrieve your password

Please enter your username or email address to reset your password.

Log In

Add New Playlist

Manage Cookie Consent
To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behavior or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.
Functional Always active
The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.
Preferences
The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.
Statistics
The technical storage or access that is used exclusively for statistical purposes. The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.
Marketing
The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.
Manage options Manage services Manage vendors Read more about these purposes
View preferences
{title} {title} {title}
Are you sure want to unlock this post?
Unlock left : 0
Are you sure want to cancel subscription?